GogolCoin(GOL)Hôm nay
$0.000309
GogolCoin Lịch sử Giá
(GOL)Khoảng thời gian: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001900 | $0.001900 | $0.000200 | $0.000200 | $20.63686 |
2025-09-14 | $0.001479 | $0.001901 | $0.000251 | $0.001900 | $147.0790 |
2025-09-13 | $0.001900 | $0.001901 | $0.001479 | $0.001479 | $203.0571 |
2025-09-12 | $0.001630 | $0.001900 | $0.000310 | $0.001900 | $162.1788 |
2025-09-11 | $0.001143 | $0.001900 | $0.000130 | $0.001630 | $184.4276 |
2025-09-10 | $0.001948 | $0.001949 | $0.001143 | $0.001143 | $192.6383 |
2025-09-09 | $0.001979 | $0.001979 | $0.001694 | $0.001948 | $147.7037 |
2025-09-08 | $0.001689 | $0.001979 | $0.000874 | $0.001979 | $153.8735 |
2025-09-07 | $0.001902 | $0.001980 | $0.001170 | $0.001689 | $169.2843 |
2025-09-06 | $0.001112 | $0.001980 | $0.000299 | $0.001902 | $154.1598 |
2025-09-05 | -- | $0.001982 | $0.000299 | $0.001112 | $728.1438 |
2025-09-04 | $0.000790 | $0.000790 | $0.000790 | -- | -- |
2025-09-03 | -- | $0.000790 | $0.000789 | -- | -- |
2025-09-02 | -- | $0.000790 | $0.000124 | -- | -- |
2025-09-01 | -- | $0.000790 | $0.000124 | -- | -- |
2025-08-31 | -- | $0.000790 | $0.000789 | -- | -- |
2025-08-30 | $0.000124 | $0.000747 | $0.000124 | -- | -- |
2025-08-29 | $0.000124 | $0.000669 | $0.000124 | $0.000124 | $2.703941 |
2025-08-28 | $0.000560 | $0.000560 | $0.000124 | $0.000124 | $1.573799 |
2025-08-27 | $0.000560 | $0.000560 | $0.000559 | $0.000560 | $147.0347 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-16
GogolCoin(GOL)
