Boji(BOJI)Hôm nay
$0.000013
Boji Lịch sử Giá
(BOJI)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000013 | $0.000012 | -- | -- |
2025-09-08 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $13.43556 |
2025-09-07 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-06 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-05 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $3.484554 |
2025-09-04 | -- | $0.000012 | $0.000012 | $0.000012 | $37.07457 |
2025-09-03 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-02 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-01 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-31 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $52.55442 |
2025-08-30 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $29.23552 |
2025-08-29 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $56.17475 |
2025-08-28 | -- | $0.000013 | $0.000012 | $0.000013 | $154.4078 |
2025-08-27 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-26 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $37.95167 |
2025-08-25 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $63.23407 |
2025-08-24 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $49.17262 |
2025-08-23 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $26.98795 |
2025-08-22 | -- | $0.000012 | $0.000011 | $0.000012 | $160.1228 |
2025-08-21 | -- | $0.000012 | $0.000011 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
Boji(BOJI)
