Peercoin Lịch sử Giá

(PPC)

Khoảng thời gian: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-10	$0.298402	$0.315680	$0.298104	$0.312278	$69,361.06
2025-09-09	$0.301766	$0.305094	$0.298010	$0.298403	$66,089.00
2025-09-08	$0.301199	$0.303698	$0.296243	$0.301282	$70,702.85
2025-09-07	$0.298148	$0.302606	$0.296063	$0.301303	$57,489.20
2025-09-06	$0.303080	$0.303183	$0.297340	$0.297950	$60,808.90
2025-09-05	$0.297955	$0.310616	$0.297845	$0.302859	$60,963.61
2025-09-04	$0.302903	$0.303244	$0.295803	$0.297955	$32,333.48
2025-09-03	$0.295671	$0.306964	$0.295733	$0.302757	$1,041.351
2025-09-02	$0.298911	$0.298913	$0.294907	$0.295669	$890.5003
2025-09-01	$0.302038	$0.302844	$0.298906	$0.298905	$46,159.50
2025-08-31	$0.298196	$0.302325	$0.296792	$0.302042	$33,840.41
2025-08-30	$0.301182	$0.302981	$0.298144	$0.298197	$7,164.023
2025-08-29	$0.306435	$0.311484	$0.301183	$0.301183	$56,920.58
2025-08-28	$0.292227	$0.313104	$0.290127	$0.307668	$68,910.54
2025-08-27	$0.287214	$0.297097	$0.286123	$0.292429	$67,635.59
2025-08-26	$0.295461	$0.29547	$0.287214	$0.287215	$59,922.17
2025-08-25	$0.296404	$0.297116	$0.293637	$0.295461	$62,995.17
2025-08-24	$0.300695	$0.300005	$0.295581	$0.296510	$56,891.58
2025-08-23	$0.297014	$0.300697	$0.294697	$0.300695	$64,173.98
2025-08-22	$0.299626	$0.300443	$0.294069	$0.296993	$62,414.64