Tokeo(TOKE)Hôm nay
$0.022402
Tokeo Lịch sử Giá
(TOKE)Khoảng thời gian: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.023755 | $0.024183 | $0.022777 | $0.022932 | $1,700.937 |
2025-09-10 | $0.023492 | $0.023938 | $0.020617 | $0.023747 | $2,029.801 |
2025-09-09 | $0.023902 | $0.028113 | $0.023343 | $0.023544 | $46.22131 |
2025-09-08 | $0.023222 | $0.027085 | $0.022942 | $0.023958 | $1,652.230 |
2025-09-07 | $0.022416 | $0.023290 | $0.022286 | $0.023242 | $697.2044 |
2025-09-06 | -- | $0.023579 | $0.022315 | -- | -- |
2025-09-05 | -- | $0.023287 | $0.021299 | -- | -- |
2025-09-04 | $0.024061 | $0.024102 | $0.021423 | $0.021423 | $3,958.685 |
2025-09-03 | $0.022711 | $0.024102 | $0.022621 | $0.024087 | $3,542.246 |
2025-09-02 | $0.022985 | $0.023770 | $0.022481 | $0.023340 | $1,292.348 |
2025-09-01 | $0.022292 | $0.024049 | $0.021129 | $0.023004 | $4,043.551 |
2025-08-31 | $0.022575 | $0.023288 | $0.022132 | $0.022203 | $1,550.747 |
2025-08-30 | $0.022918 | $0.023132 | $0.022200 | $0.022573 | $205.9248 |
2025-08-29 | $0.023949 | $0.024414 | $0.022613 | $0.022904 | $609.4577 |
2025-08-28 | $0.025837 | $0.025677 | $0.023949 | $0.023981 | $643.4849 |
2025-08-27 | $0.023661 | $0.026473 | $0.023939 | $0.025837 | $1,929.467 |
2025-08-26 | $0.024701 | $0.025820 | $0.023580 | $0.023661 | $4,506.388 |
2025-08-25 | $0.028027 | $0.029006 | $0.024614 | $0.024703 | $5,703.652 |
2025-08-24 | $0.029516 | $0.029393 | $0.027676 | $0.027822 | $2,256.182 |
2025-08-23 | $0.030063 | $0.030821 | $0.029117 | $0.029516 | $1,383.125 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-12
Tokeo(TOKE)
