Coca-Cola xStock(KOX)Hôm nay
$68.03
Coca-Cola xStock Lịch sử Giá
(KOX)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $68.20811 | $68.18278 | $67.89022 | $68.06766 | $53,571.83 |
2025-09-05 | $68.59532 | $68.58389 | $68.06982 | $68.20882 | $105.172K |
2025-09-04 | $68.88618 | $69.32039 | $67.46025 | $68.59532 | $304.175K |
2025-09-03 | $68.71926 | $69.12 | $68.33 | $68.88618 | $328.988K |
2025-09-02 | $69.04111 | $69.44 | $68.27 | $68.71926 | $163.424K |
2025-09-01 | $68.97993 | $69.05 | $68.98 | $69.04300 | $27.96241 |
2025-08-31 | $69.04157 | $69.04 | $68.98 | $68.97910 | $92.56995 |
2025-08-30 | $68.71042 | $69.17 | $68.77 | $69.03520 | $127.251K |
2025-08-29 | $68.47565 | $68.85 | $68.28 | $68.71042 | $332.479K |
2025-08-28 | $68.50698 | $69.02 | $68.36 | $68.47565 | $373.971K |
2025-08-27 | $68.74726 | $68.98 | $68.51 | $68.50698 | $379.001K |
2025-08-26 | $69.35674 | $69.32 | $68.71 | $68.76816 | $711.974K |
2025-08-25 | $70.21919 | $70.27 | $69.22 | $69.35674 | $507.054K |
2025-08-24 | $70.21169 | $70.22 | $70.06 | $70.21919 | $111.887K |
2025-08-23 | $70.15145 | $70.27 | $70 | $70.21169 | $549.708K |
2025-08-22 | $70.55671 | $70.92 | $69.96 | $70.15145 | $914.749K |
2025-08-21 | $70.83511 | $70.88 | $70.31 | $70.46674 | $1.042M |
2025-08-20 | $69.75901 | $71.59 | $69.91 | $70.83511 | $974.702K |
2025-08-19 | $69.58157 | $69.98 | $69.06 | $69.75901 | $820.750K |
2025-08-18 | $69.89618 | $70.07 | $69.3 | $69.51262 | $532.871K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
Coca-Cola xStock(KOX)
