Octokn Lịch sử Giá

(OTK)

Khoảng thời gian: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-04	$0.003452	$0.003706	$0.003451	$0.003553	$142.971K
2025-09-03	$0.003349	$0.003582	$0.003334	$0.003452	$150.788K
2025-09-02	$0.003339	$0.003521	$0.003263	$0.003349	$212.285K
2025-09-01	$0.003383	$0.003530	$0.003317	$0.003338	$7,153.441
2025-08-31	$0.003448	$0.003540	$0.003283	$0.003383	$150.470K
2025-08-30	$0.003489	$0.003646	$0.003349	$0.003442	$31,996.72
2025-08-29	$0.003278	$0.003589	$0.003225	$0.003539	$20,181.17
2025-08-28	$0.003230	$0.003461	$0.003230	$0.003278	$15,724.90
2025-08-27	$0.003505	$0.003652	$0.003230	$0.003230	$30,353.13
2025-08-26	$0.003751	$0.003874	$0.003448	$0.003505	$22,737.92
2025-08-25	$0.003944	$0.003985	$0.003695	$0.003751	$24,987.41
2025-08-24	$0.004138	$0.004150	$0.003870	$0.003942	$17,805.56
2025-08-23	$0.004096	$0.004344	$0.004	$0.004138	$37,541.81
2025-08-22	$0.004010	$0.004136	$0.003896	$0.004108	$15,186.09
2025-08-21	$0.004148	$0.004229	$0.003987	$0.004010	$19,654.64
2025-08-20	$0.004358	$0.004305	$0.004101	$0.004147	$26,425.68
2025-08-19	$0.004640	$0.004726	$0.004302	$0.004352	$14,759.11
2025-08-18	$0.004762	$0.004780	$0.004600	$0.004653	$9,490.339
2025-08-17	$0.004770	$0.004881	$0.004732	$0.004762	$16,639.22
2025-08-16	$0.004859	$0.004980	$0.004726	$0.004785	$25,899.47