titcoin(TITCOIN)Hôm nay
$0.00509
titcoin Lịch sử Giá
(TITCOIN)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.005466 | $0.00566 | $0.00493 | $0.00495 | $18,947.39 |
2025-09-03 | $0.005446 | $0.00567 | $0.00528 | $0.005452 | $532.658K |
2025-09-02 | $0.005464 | $0.00577 | $0.0053 | $0.00546 | $254.294K |
2025-09-01 | $0.005798 | $0.00589 | $0.00523 | $0.005459 | $773.421K |
2025-08-31 | $0.004975 | $0.00624 | $0.00501 | $0.005805 | $957.699K |
2025-08-30 | $0.00503 | $0.0053 | $0.00487 | $0.004985 | $933.263K |
2025-08-29 | $0.006003 | $0.00601 | $0.00484 | $0.005049 | $1.282M |
2025-08-28 | $0.006142 | $0.00634 | $0.0058 | $0.006008 | $685.376K |
2025-08-27 | $0.006054 | $0.00633 | $0.00592 | $0.006140 | $596.525K |
2025-08-26 | $0.006254 | $0.00627 | $0.00562 | $0.006058 | $899.811K |
2025-08-25 | $0.006381 | $0.00696 | $0.0062 | $0.00622 | $349.469K |
2025-08-24 | $0.006533 | $0.0069 | $0.00625 | $0.006351 | $605.138K |
2025-08-23 | $0.006726 | $0.00731 | $0.00626 | $0.006525 | $1.072M |
2025-08-22 | $0.006198 | $0.00689 | $0.00603 | $0.006711 | $1.539M |
2025-08-21 | $0.006726 | $0.007 | $0.00614 | $0.006160 | $861.398K |
2025-08-20 | $0.006678 | $0.0072 | $0.00643 | $0.006725 | $3.593M |
2025-08-19 | $0.007148 | $0.00714 | $0.00658 | $0.006675 | $3.192M |
2025-08-18 | $0.007167 | $0.00734 | $0.00672 | $0.007136 | $5.389M |
2025-08-17 | $0.007378 | $0.00751 | $0.0069 | $0.007166 | $4.386M |
2025-08-16 | $0.007655 | $0.00793 | $0.00723 | $0.007385 | $4.022M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
titcoin(TITCOIN)
