NOVA(SN68)Hôm nay
$3.96
NOVA Lịch sử Giá
(SN68)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $3.953703 | $4.01 | $3.92 | $3.920821 | $263.950K |
2025-09-05 | $3.921454 | $4.053267 | $3.872951 | $3.948759 | $94,295.06 |
2025-09-04 | $4.092303 | $4.11 | $3.91 | $3.918896 | $36,034.18 |
2025-09-03 | $3.959893 | $4.11 | $3.95 | $4.103552 | $43,045.45 |
2025-09-02 | $3.961877 | $4.03 | $3.87 | $3.973685 | $94,064.32 |
2025-09-01 | $4.219968 | $4.23 | $3.96 | $3.956873 | $164.398K |
2025-08-31 | $4.315421 | $4.39 | $4.19 | $4.217513 | $136.838K |
2025-08-30 | $4.258685 | $4.35 | $4.21 | $4.321700 | $50,778.57 |
2025-08-29 | $4.395759 | $4.51 | $4.22 | $4.252007 | $318.220K |
2025-08-28 | $4.492163 | $4.55 | $4.36 | $4.402632 | $58,086.43 |
2025-08-27 | $4.384000 | $4.55 | $4.39 | $4.489450 | $115.315K |
2025-08-26 | $4.583700 | $4.61 | $4.26 | $4.384091 | $105.997K |
2025-08-25 | $4.830070 | $5.12 | $4.55 | $4.583815 | $134.835K |
2025-08-24 | $4.945412 | $5 | $4.76 | $4.830056 | $48,566.97 |
2025-08-23 | $5.069379 | $5.12 | $4.91 | $4.945473 | $209.081K |
2025-08-22 | $4.969525 | $5.12 | $4.74 | $5.076177 | $629.152K |
2025-08-21 | $5.213846 | $5.28 | $4.95 | $4.969669 | $54,927.02 |
2025-08-20 | $5.201981 | $5.24 | $5.05 | $5.167662 | $37,685.08 |
2025-08-19 | $5.263058 | $5.39 | $5.19 | $5.202191 | $398.186K |
2025-08-18 | $5.713521 | $5.72 | $5.24 | $5.320194 | $40,550.99 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
NOVA(SN68)
