Solana ID(SOLID)Hôm nay
$0.004379
Solana ID Lịch sử Giá
(SOLID)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.004146 | $0.004299 | $0.004047 | $0.004248 | $1,392.514 |
2025-09-01 | $0.004253 | $0.004307 | $0.004131 | $0.004146 | $740.4533 |
2025-08-31 | $0.004221 | $0.004288 | $0.004143 | $0.004253 | $1,622.395 |
2025-08-30 | $0.004313 | $0.004337 | $0.004159 | $0.004214 | $2,066.612 |
2025-08-29 | $0.004363 | $0.004600 | $0.004238 | $0.004271 | $4,456.438 |
2025-08-28 | $0.004505 | $0.004616 | $0.004350 | $0.004363 | $3,162.209 |
2025-08-27 | $0.004139 | $0.004565 | $0.004175 | $0.004505 | $2,876.857 |
2025-08-26 | $0.004288 | $0.004324 | $0.004081 | $0.004157 | $3,278.634 |
2025-08-25 | $0.004266 | $0.004383 | $0.004169 | $0.004288 | $5,333.723 |
2025-08-24 | $0.004346 | $0.004393 | $0.004215 | $0.004266 | $1,441.735 |
2025-08-23 | $0.004329 | $0.004437 | $0.004253 | $0.004345 | $3,878.505 |
2025-08-22 | $0.004176 | $0.004353 | $0.004029 | $0.004329 | $2,687.564 |
2025-08-21 | $0.004173 | $0.004317 | $0.004109 | $0.004176 | $7,779.187 |
2025-08-20 | $0.004407 | $0.004473 | $0.004157 | $0.004157 | $7,815.780 |
2025-08-19 | $0.004500 | $0.004555 | $0.004221 | $0.004407 | $9,868.544 |
2025-08-18 | $0.004964 | $0.005015 | $0.004454 | $0.004500 | $6,379.845 |
2025-08-17 | $0.004792 | $0.004993 | $0.004709 | $0.004964 | $2,197.487 |
2025-08-16 | $0.004827 | $0.004951 | $0.004644 | $0.004792 | $2,986.448 |
2025-08-15 | $0.005019 | $0.005075 | $0.004682 | $0.004827 | $3,589.047 |
2025-08-14 | $0.005435 | $0.005474 | $0.004851 | $0.005008 | $10,240.23 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
Solana ID(SOLID)
