Uniwhale Lịch sử Giá

(UNW)

Khoảng thời gian: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-15	$0.001982	$0.002015	$0.001928	$0.001931	$133.7224
2025-09-14	$0.002033	$0.002039	$0.001980	$0.001982	$97.95209
2025-09-13	$0.001954	$0.002067	$0.001968	$0.002032	$315.9257
2025-09-12	$0.001935	$0.001977	$0.001935	$0.001954	$31.78156
2025-09-11	$0.001968	$0.001969	$0.001934	$0.001935	$104.5177
2025-09-10	$0.001899	$0.001996	$0.001900	$0.001970	$47.21186
2025-09-09	$0.001930	$0.001946	$0.001899	$0.001899	$63.00409
2025-09-08	$0.001916	$0.001941	$0.001910	$0.001931	$111.1545
2025-09-07	$0.001879	$0.001921	$0.001871	$0.001916	$51.86174
2025-09-06	$0.001893	$0.001905	$0.001875	$0.001877	$90.99281
2025-09-05	$0.001869	$0.001911	$0.001861	$0.001893	$54.08674
2025-09-04	$0.001942	$0.001952	$0.001867	$0.001867	$120.1461
2025-09-03	$0.001907	$0.001948	$0.001900	$0.001941	$15.84405
2025-09-02	$0.001900	$0.001939	$0.001875	$0.001907	$142.6072
2025-09-01	$0.001958	$0.001970	$0.001899	$0.001901	$136.4097
2025-08-31	$0.001959	$0.001978	$0.001946	$0.001959	$13.90403
2025-08-30	$0.001944	$0.001969	$0.001925	$0.001955	$39.97407
2025-08-29	$0.001990	$0.002009	$0.001927	$0.001940	$163.2008
2025-08-28	$0.001999	$0.002028	$0.001977	$0.001995	$153.7956
2025-08-27	$0.001968	$0.002010	$0.001971	$0.002000	$26.19678