this coin is scarce(SCARCE)Hôm nay
$0.001426
this coin is scarce Lịch sử Giá
(SCARCE)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001442 | $0.001458 | $0.001376 | $0.001376 | $526.5281 |
2025-09-03 | $0.001674 | $0.001888 | $0.001402 | $0.001441 | $2,237.003 |
2025-09-02 | $0.001651 | $0.001786 | $0.001424 | $0.001674 | $1,891.152 |
2025-09-01 | $0.001738 | $0.001842 | $0.001503 | $0.001649 | $5,298.786 |
2025-08-31 | $0.001503 | $0.003129 | $0.001565 | $0.001738 | $15,005.08 |
2025-08-30 | $0.001024 | $0.002708 | $0.000995 | $0.001503 | $24,803.39 |
2025-08-29 | $0.001072 | $0.001197 | $0.001008 | $0.001024 | $661.1591 |
2025-08-28 | $0.000992 | $0.001101 | $0.000966 | $0.001072 | $864.1590 |
2025-08-27 | $0.000937 | $0.000994 | $0.000927 | $0.000992 | $443.7083 |
2025-08-26 | $0.001000 | $0.001017 | $0.000920 | $0.000937 | $209.4999 |
2025-08-25 | $0.001202 | $0.001241 | $0.000977 | $0.000995 | $616.8142 |
2025-08-24 | $0.001202 | $0.001231 | $0.001183 | $0.001202 | $121.2463 |
2025-08-23 | $0.001161 | $0.001222 | $0.001146 | $0.001202 | $97.79070 |
2025-08-22 | $0.001098 | $0.001175 | $0.001065 | $0.001161 | $124.7492 |
2025-08-21 | $0.001413 | $0.001403 | $0.001080 | $0.001098 | $1,392.253 |
2025-08-20 | $0.001439 | $0.001440 | $0.001379 | $0.001413 | $368.8939 |
2025-08-19 | $0.001506 | $0.001552 | $0.001361 | $0.001439 | $749.3056 |
2025-08-18 | $0.001505 | $0.001547 | $0.001434 | $0.001506 | $1,486.457 |
2025-08-17 | $0.001733 | $0.001763 | $0.001485 | $0.001497 | $1,699.851 |
2025-08-16 | $0.001743 | $0.001749 | $0.001681 | $0.001733 | $348.2365 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
this coin is scarce(SCARCE)
