Frog Wif Peen(PEEN)Hôm nay
$0.000005
1 năm trước
$0.000008
Frog Wif Peen Lịch sử Giá
(PEEN)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000004 | $0.000005 | $0.000004 | -- | -- |
2025-09-02 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $14.29969 |
2025-09-01 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $13.34376 |
2025-08-31 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $11.49369 |
2025-08-30 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $14.49089 |
2025-08-29 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $20.16776 |
2025-08-28 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $24.33766 |
2025-08-27 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $15.76972 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $12.61460 |
2025-08-25 | $0.000005 | $0.000005 | $0.000004 | -- | -- |
2025-08-24 | $0.000004 | $0.000005 | $0.000004 | -- | -- |
2025-08-23 | $0.000004 | $0.000005 | $0.000004 | -- | -- |
2025-08-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $24.42407 |
2025-08-21 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $158.8767 |
2025-08-20 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $186.4077 |
2025-08-19 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $12.53069 |
2025-08-18 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $10.77360 |
2025-08-17 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $4.154457 |
2025-08-16 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $11.40993 |
2025-08-15 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $70.31760 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
Frog Wif Peen(PEEN)
