YieldMachine by Virtuals(YMACH)Hôm nay
$0.000037
YieldMachine by Virtuals Lịch sử Giá
(YMACH)Khoảng thời gian: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000039 | $0.000036 | -- | -- |
2025-09-12 | -- | $0.000036 | $0.000034 | -- | -- |
2025-09-11 | -- | $0.000035 | $0.000034 | -- | -- |
2025-09-10 | $0.000035 | $0.000037 | $0.000035 | $0.000036 | $108.8437 |
2025-09-09 | $0.000035 | $0.000037 | $0.000034 | $0.000035 | $35.17272 |
2025-09-08 | $0.000032 | $0.000036 | $0.000031 | $0.000035 | $9.293453 |
2025-09-07 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $50.88401 |
2025-09-06 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $174.0043 |
2025-09-05 | $0.000030 | $0.000032 | $0.000030 | $0.000030 | $17.67814 |
2025-09-04 | $0.000033 | $0.000034 | $0.000030 | $0.000030 | $169.4782 |
2025-09-03 | $0.000029 | $0.000034 | $0.000030 | $0.000033 | $82.65245 |
2025-09-02 | $0.000030 | $0.000030 | $0.000028 | $0.000029 | $283.8553 |
2025-09-01 | $0.000036 | $0.000036 | $0.000030 | $0.000030 | $869.6354 |
2025-08-31 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $184.8499 |
2025-08-30 | $0.000038 | $0.000038 | $0.000035 | $0.000036 | $438.4227 |
2025-08-29 | $0.000040 | $0.000040 | $0.000036 | $0.000038 | $343.4591 |
2025-08-28 | $0.000033 | $0.000041 | $0.000033 | $0.000040 | $1,748.706 |
2025-08-27 | $0.000032 | $0.000037 | $0.000032 | $0.000033 | $7,774.851 |
2025-08-26 | $0.000033 | $0.000033 | $0.000030 | $0.000032 | $202.4387 |
2025-08-25 | $0.000035 | $0.000038 | $0.000033 | $0.000033 | $221.2491 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-14
YieldMachine by Virtuals(YMACH)
