THE RETIREMENT COIN(RETIREMENT)Hôm nay
$0.000048
THE RETIREMENT COIN Lịch sử Giá
(RETIREMENT)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000045 | $0.000047 | $0.000044 | $0.000046 | $61.90629 |
2025-09-01 | $0.000047 | $0.000048 | $0.000045 | $0.000045 | $185.4199 |
2025-08-31 | $0.000050 | $0.000051 | $0.000047 | $0.000047 | $816.3487 |
2025-08-30 | $0.000051 | $0.000051 | $0.000049 | $0.000050 | $289.8868 |
2025-08-29 | $0.000052 | $0.000054 | $0.000051 | $0.000051 | $119.0496 |
2025-08-28 | $0.000052 | $0.000053 | $0.000050 | $0.000052 | $183.8628 |
2025-08-27 | $0.000048 | $0.000052 | $0.000048 | $0.000052 | $111.1928 |
2025-08-26 | $0.000049 | $0.000049 | $0.000046 | $0.000048 | $18.63088 |
2025-08-25 | -- | $0.000051 | $0.000047 | -- | -- |
2025-08-24 | $0.000050 | $0.000052 | $0.000049 | $0.000049 | $303.1995 |
2025-08-23 | $0.000048 | $0.000051 | $0.000048 | $0.000050 | $97.18041 |
2025-08-22 | $0.000044 | $0.000048 | $0.000044 | $0.000048 | $215.8363 |
2025-08-21 | $0.000045 | $0.000046 | $0.000044 | $0.000045 | $27.26210 |
2025-08-20 | $0.000044 | $0.000045 | $0.000043 | $0.000045 | $49.51279 |
2025-08-19 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $88.46707 |
2025-08-18 | $0.000048 | $0.000048 | $0.000044 | $0.000044 | $137.4319 |
2025-08-17 | $0.000047 | $0.000048 | $0.000046 | $0.000048 | $30.31692 |
2025-08-16 | $0.000046 | $0.000047 | $0.000046 | $0.000046 | $199.7894 |
2025-08-15 | $0.000049 | $0.000049 | $0.000045 | $0.000046 | $309.7516 |
2025-08-14 | $0.000052 | $0.000056 | $0.000048 | $0.000049 | $1,415.056 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
THE RETIREMENT COIN(RETIREMENT)
