Official Trump Lịch sử Giá

(TRUMP)

Khoảng thời gian: 2024-09-14 ~ 2025-09-15

2024-09-14

2025-09-15

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-14	$9.258060	$9.26	$8.61	$8.697060	$439.788M
2025-09-13	$8.834201	$9.53	$8.85	$9.263438	$578.750M
2025-09-12	$8.736518	$8.95	$8.73	$8.825987	$250.190M
2025-09-11	$8.840824	$8.86	$8.61	$8.731210	$271.016M
2025-09-10	$8.611712	$8.9	$8.58	$8.841260	$296.276M
2025-09-09	$8.637460	$8.86	$8.53	$8.622794	$377.245M
2025-09-08	$8.450231	$8.68	$8.42	$8.634753	$261.356M
2025-09-07	$8.299224	$8.53	$8.3	$8.454441	$186.345M
2025-09-06	$8.325072	$8.39	$8.28	$8.304122	$119.877M
2025-09-05	$8.239255	$8.45	$8.23	$8.322057	$219.230M
2025-09-04	$8.431623	$8.47	$8.14	$8.23	$4.036M
2025-09-03	$8.325184	$8.47	$8.3	$8.432712	$269.672M
2025-09-02	$8.444233	$8.48	$8.22	$8.31	$15.358M
2025-09-01	$8.534774	$9.24	$8.34	$8.432018	$1.507B
2025-08-31	$8.392627	$8.95	$8.33	$8.541072	$514.955M
2025-08-30	$8.291568	$8.42	$8.21	$8.387955	$225.508M
2025-08-29	$8.546937	$8.6	$8.21	$8.280255	$401.545M
2025-08-28	$8.477200	$8.68	$8.35	$8.545967	$303.711M
2025-08-27	$8.337229	$8.52	$8.35	$8.478226	$272.530M
2025-08-26	$8.416589	$8.42	$8.02	$8.337826	$437.327M