Lift Dollar(USDL)Hôm nay
$0.994643
Lift Dollar Lịch sử Giá
(USDL)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.999497 | $1.001761 | $0.985286 | $0.994813 | $3.923M |
2025-09-04 | $1.000097 | $1.003510 | $0.994922 | $0.997437 | $76,084.72 |
2025-09-03 | $1.000087 | $1.006 | $0.994997 | $1.000373 | $496.289K |
2025-09-02 | $0.999423 | $1.009 | $0.995884 | $1.001184 | $135.546K |
2025-09-01 | $0.999645 | $0.999881 | $0.999123 | $0.999569 | $370.906K |
2025-08-31 | $0.999584 | $0.999991 | $0.999353 | $0.999645 | $11,977.38 |
2025-08-30 | $0.999528 | $0.999971 | $0.999299 | $0.999584 | $39,921.61 |
2025-08-29 | $0.999689 | $1 | $0.99862 | $0.999548 | $228.086K |
2025-08-28 | $0.997530 | $1 | $0.998752 | $0.999549 | $6.215M |
2025-08-27 | $0.998235 | $0.999635 | $0.996957 | $0.997344 | $1.184M |
2025-08-26 | $0.999431 | $0.999873 | $0.997916 | $0.998241 | $1.395M |
2025-08-25 | $0.999714 | $1 | $0.999181 | $0.999431 | $684.847K |
2025-08-24 | $0.999755 | $1 | $0.999353 | $0.999711 | $4,719.804 |
2025-08-23 | $0.999635 | $0.999928 | $0.999123 | $0.999912 | $1,852.261 |
2025-08-22 | $0.999574 | $0.99999 | $0.999265 | $0.999408 | $34,812.30 |
2025-08-21 | $1.000582 | $1.001 | $0.999355 | $0.999593 | $272.391K |
2025-08-20 | $0.999543 | $1.001 | $0.999218 | $1.000579 | $8.231M |
2025-08-19 | $0.999534 | $0.999978 | $0.999175 | $0.999583 | $11,161.25 |
2025-08-18 | $0.999085 | $1 | $0.999133 | $0.999315 | $260.233K |
2025-08-17 | $0.999910 | $1.002 | $0.999037 | $0.999085 | $342.576K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Lift Dollar(USDL)
