Wigl Lịch sử Giá

(WIGL)

Khoảng thời gian: 2024-09-14 ~ 2025-09-15

2024-09-14

2025-09-15

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-14	$0.086476	$0.087436	$0.085341	$0.085622	$2,229.489
2025-09-13	--	$0.087638	$0.085825	$0.086476	$4,533.434
2025-09-12	--	$0.086118	$0.084347	--	--
2025-09-11	$0.084723	$0.085270	$0.083181	$0.084413	$2,837.391
2025-09-10	$0.083644	$0.085689	$0.083333	$0.084723	$1,698.023
2025-09-09	$0.084451	$0.084810	$0.082914	$0.083486	$1,749.044
2025-09-08	$0.084140	$0.084761	$0.083287	$0.084523	$1,327.652
2025-09-07	$0.083421	$0.084212	$0.082978	$0.083655	$342.0051
2025-09-06	$0.083185	$0.084573	$0.083145	$0.083421	$1,031.613
2025-09-05	$0.083588	$0.085552	$0.082886	$0.083185	$5,367.322
2025-09-04	$0.085667	$0.085709	$0.083374	$0.083588	$2,540.164
2025-09-03	$0.083337	$0.085727	$0.083217	$0.085726	$3,599.199
2025-09-02	$0.084494	$0.085214	$0.074377	$0.083337	$7,055.094
2025-09-01	$0.086614	$0.086747	$0.08413	$0.084494	$5,518.467
2025-08-31	$0.086171	$0.08747	$0.085576	$0.086866	$2,097.432
2025-08-30	$0.085873	$0.086715	$0.084773	$0.086171	$2,817.982
2025-08-29	$0.086790	$0.087763	$0.085099	$0.085686	$5,477.828
2025-08-28	$0.088740	$0.088564	$0.086551	$0.087131	$4,597.731
2025-08-27	$0.087149	$0.088867	$0.086947	$0.088740	$2,429.895
2025-08-26	$0.087633	$0.088575	$0.085383	$0.087149	$9,391.940