the great extraction(TGE)Hôm nay
$0.000012
the great extraction Lịch sử Giá
(TGE)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-02 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-01 | $0.000012 | $0.000015 | $0.000011 | $0.000011 | $7,425.568 |
2025-08-31 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $65.15110 |
2025-08-30 | -- | $0.000012 | $0.000011 | $0.000012 | $372.9684 |
2025-08-29 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-28 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $343.5669 |
2025-08-27 | $0.000011 | $0.000013 | $0.000012 | $0.000013 | $28.43033 |
2025-08-26 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $10.73061 |
2025-08-25 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $1.138035 |
2025-08-24 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $1.164134 |
2025-08-23 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $2.932315 |
2025-08-22 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $316.7417 |
2025-08-21 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $6.076637 |
2025-08-20 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $356.7901 |
2025-08-19 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $72.70298 |
2025-08-18 | $0.000015 | $0.000015 | $0.000013 | $0.000013 | $9.303523 |
2025-08-17 | -- | $0.000015 | $0.000015 | $0.000015 | $434.9638 |
2025-08-16 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-15 | $0.000017 | $0.000017 | $0.000015 | $0.000015 | $842.5815 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
the great extraction(TGE)
