Macro Millions(MACRO)Hôm nay
$0.001740
Macro Millions Lịch sử Giá
(MACRO)Khoảng thời gian: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.001731 | $0.001942 | $0.001702 | $0.001720 | $502.365K |
2025-09-09 | $0.001737 | $0.001805 | $0.001723 | $0.001731 | $395.132K |
2025-09-08 | $0.001923 | $0.001883 | $0.001716 | $0.001737 | $132.278K |
2025-09-07 | $0.002416 | $0.002412 | $0.001923 | $0.001923 | $194.845K |
2025-09-06 | $0.002477 | $0.002504 | $0.002360 | $0.002416 | $103.506K |
2025-09-05 | $0.002518 | $0.002721 | $0.002477 | $0.002477 | $189.486K |
2025-09-04 | $0.002415 | $0.002669 | $0.002123 | $0.002505 | $225.209K |
2025-09-03 | $0.002283 | $0.002523 | $0.002384 | $0.002415 | $196.148K |
2025-09-02 | $0.002162 | $0.002452 | $0.002168 | $0.002283 | $204.705K |
2025-09-01 | $0.002039 | $0.002267 | $0.002029 | $0.002136 | $144.063K |
2025-08-31 | $0.002311 | $0.002309 | $0.002010 | $0.002039 | $134.968K |
2025-08-30 | $0.002706 | $0.002421 | $0.002247 | $0.002311 | $210.763K |
2025-08-29 | $0.003138 | $0.003213 | $0.002246 | $0.002706 | $180.539K |
2025-08-28 | $0.003254 | $0.003394 | $0.002948 | $0.003138 | $229.490K |
2025-08-27 | $0.003883 | $0.004260 | $0.003225 | $0.003254 | $241.872K |
2025-08-26 | $0.004000 | $0.003935 | $0.003385 | $0.003883 | $245.062K |
2025-08-25 | $0.001828 | $0.004200 | $0.001939 | $0.004000 | $470.353K |
2025-08-24 | $0.001626 | $0.001939 | $0.001607 | $0.001828 | $121.746K |
2025-08-23 | $0.001741 | $0.001748 | $0.001625 | $0.001626 | $66,451.95 |
2025-08-22 | $0.001851 | $0.001828 | $0.001714 | $0.001741 | $98,717.96 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-11
Macro Millions(MACRO)
