Krypton DAO(KRD)Hôm nay
$0.008426
1 năm trước
$0.667291
2 năm trước
$1.073
3 năm trước
$0.399492
Krypton DAO Lịch sử Giá
(KRD)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.008263 | $0.009740 | $0.007958 | $0.008427 | $47,967.80 |
2025-09-04 | $0.008871 | $0.008942 | $0.008076 | $0.008263 | $10,529.91 |
2025-09-03 | $0.008629 | $0.009054 | $0.008327 | $0.008871 | $8,325.397 |
2025-09-02 | $0.008580 | $0.008717 | $0.008383 | $0.008629 | $9,621.069 |
2025-09-01 | $0.008406 | $0.009308 | $0.008376 | $0.008580 | $11,684.82 |
2025-08-31 | $0.008832 | $0.008771 | $0.008222 | $0.008406 | $6,397.045 |
2025-08-30 | $0.008894 | $0.009076 | $0.008648 | $0.008832 | $4,132.020 |
2025-08-29 | $0.008978 | $0.009428 | $0.008825 | $0.008894 | $6,867.888 |
2025-08-28 | $0.009146 | $0.009913 | $0.008851 | $0.008978 | $10,912.65 |
2025-08-27 | $0.009006 | $0.009442 | $0.008949 | $0.009148 | $4,586.298 |
2025-08-26 | $0.009959 | $0.009960 | $0.008943 | $0.009012 | $11,770.30 |
2025-08-25 | $0.010225 | $0.010467 | $0.009837 | $0.009959 | $20,316.85 |
2025-08-24 | $0.010595 | $0.011889 | $0.009917 | $0.010225 | $80,320.99 |
2025-08-23 | $0.010291 | $0.011211 | $0.009731 | $0.010595 | $32,738.12 |
2025-08-22 | $0.010326 | $0.010779 | $0.009967 | $0.010291 | $19,061.16 |
2025-08-21 | $0.010930 | $0.011065 | $0.010262 | $0.010573 | $11,965.71 |
2025-08-20 | $0.011049 | $0.011811 | $0.010804 | $0.010930 | $33,834.30 |
2025-08-19 | $0.010733 | $0.012553 | $0.010789 | $0.011049 | $33,904.55 |
2025-08-18 | $0.011231 | $0.011304 | $0.010727 | $0.010733 | $16,127.27 |
2025-08-17 | $0.011540 | $0.011479 | $0.011108 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Krypton DAO(KRD)
