Teddy Dollar(TSD)Hôm nay
$1.22
Teddy Dollar Lịch sử Giá
(TSD)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.224852 | $1.243709 | $1.195784 | -- | -- |
2025-09-04 | $1.263321 | $1.251450 | $1.211157 | $1.224852 | $12.97582 |
2025-09-03 | $1.210820 | $1.29 | $1.22 | $1.263321 | $68.69350 |
2025-09-02 | $1.209639 | $1.24 | $1.18 | $1.210820 | $76.72423 |
2025-09-01 | $1.232024 | $1.25 | $1.19 | $1.209639 | $71.29336 |
2025-08-31 | $1.229882 | $1.24 | $1.21 | -- | -- |
2025-08-30 | $1.200421 | $1.23 | $1.19 | $1.229882 | $27.57434 |
2025-08-29 | $1.238327 | $1.26 | $1.19 | $1.200421 | $54.51010 |
2025-08-28 | $1.246954 | $1.25 | $1.21 | $1.238327 | $18.48280 |
2025-08-27 | $1.226041 | $1.27 | $1.22 | -- | -- |
2025-08-26 | $1.210999 | $1.23 | $1.17 | $1.226041 | $52.36720 |
2025-08-25 | $1.242261 | $1.28 | $1.2 | $1.210999 | $135.4455 |
2025-08-24 | $1.228797 | $1.27 | $1.22 | $1.242261 | $36.06153 |
2025-08-23 | $1.277726 | $1.27 | $1.21 | $1.228797 | $160.5777 |
2025-08-22 | $1.202793 | $1.3 | $1.19 | $1.277726 | $110.0889 |
2025-08-21 | $1.225354 | $1.25 | $1.2 | -- | -- |
2025-08-20 | $1.197343 | $1.24 | $1.18 | $1.225354 | $49.50280 |
2025-08-19 | $1.222960 | $1.24 | $1.18 | -- | -- |
2025-08-18 | -- | $1.27 | $1.19 | -- | -- |
2025-08-17 | $1.241728 | $1.26 | $1.23 | $1.247744 | $58.11434 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Teddy Dollar(TSD)
