DEAPCOIN(DEP)Hôm nay
$0.001645
1 năm trước
$0.001133
2 năm trước
$0.000972
3 năm trước
$0.006501
4 năm trước
$0.008547
5 năm trước
$0.006967
DEAPCOIN Lịch sử Giá
(DEP)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001607 | $0.001620 | $0.001589 | $0.001596 | $1.916M |
2025-09-02 | $0.001604 | $0.001627 | $0.001588 | $0.001607 | $2.273M |
2025-09-01 | $0.001585 | $0.001614 | $0.001579 | $0.001603 | $1.760M |
2025-08-31 | $0.001590 | $0.001599 | $0.001581 | $0.001584 | $1.224M |
2025-08-30 | $0.001603 | $0.001622 | $0.001586 | $0.001589 | $2.369M |
2025-08-29 | $0.001600 | $0.001706 | $0.001590 | $0.001600 | $2.475M |
2025-08-28 | $0.001594 | $0.001631 | $0.001587 | $0.001600 | $2.005M |
2025-08-27 | $0.001592 | $0.001601 | $0.001576 | $0.001592 | $2.091M |
2025-08-26 | $0.001576 | $0.00161 | $0.001569 | $0.001594 | $2.600M |
2025-08-25 | $0.001552 | $0.001631 | $0.001542 | $0.001576 | $3.453M |
2025-08-24 | $0.001566 | $0.001584 | $0.001548 | $0.001553 | $1.473M |
2025-08-23 | $0.001627 | $0.001616 | $0.001566 | $0.001568 | $2.342M |
2025-08-22 | $0.001608 | $0.001632 | $0.001552 | $0.001629 | $2.321M |
2025-08-21 | $0.001524 | $0.001667 | $0.001489 | $0.001632 | $2.128M |
2025-08-20 | $0.001516 | $0.001557 | $0.001422 | $0.001493 | $2.568M |
2025-08-19 | $0.001477 | $0.001522 | $0.001443 | $0.001522 | $2.107M |
2025-08-18 | $0.001540 | $0.001505 | $0.001440 | $0.001477 | $2.562M |
2025-08-17 | $0.001504 | $0.001835 | $0.001490 | $0.001546 | $5.346M |
2025-08-16 | $0.001488 | $0.001743 | $0.001490 | $0.001653 | $1.365M |
2025-08-15 | $0.001495 | $0.001508 | $0.001484 | $0.001484 | $2.145M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
DEAPCOIN(DEP)
