Synthetic Amber(SAMB)Hôm nay
$0.000092
Synthetic Amber Lịch sử Giá
(SAMB)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000093 | $0.000093 | $0.000092 | $0.000093 | $107.5632 |
2025-09-06 | $0.000093 | $0.000093 | $0.000092 | $0.000093 | $64.64936 |
2025-09-05 | $0.000092 | $0.000093 | $0.000092 | $0.000093 | $70.07708 |
2025-09-04 | $0.000092 | $0.000092 | $0.000092 | $0.000092 | $58.96130 |
2025-09-03 | $0.000095 | $0.000096 | $0.000092 | $0.000092 | $116.2870 |
2025-09-02 | $0.000096 | $0.000095 | $0.000095 | $0.000095 | $100.4383 |
2025-09-01 | $0.000096 | $0.000096 | $0.000095 | $0.000096 | $83.08917 |
2025-08-31 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | $58.46358 |
2025-08-30 | $0.000096 | $0.000096 | $0.000095 | $0.000096 | $78.25750 |
2025-08-29 | $0.000103 | $0.000103 | $0.000096 | $0.000096 | $642.6038 |
2025-08-28 | $0.000103 | $0.000103 | $0.000102 | $0.000103 | $100.8339 |
2025-08-27 | $0.000104 | $0.000104 | $0.000103 | $0.000103 | $133.3845 |
2025-08-26 | $0.000105 | $0.000105 | $0.000104 | $0.000104 | $156.8854 |
2025-08-25 | -- | $0.000105 | $0.000104 | -- | -- |
2025-08-24 | $0.000105 | $0.000105 | $0.000105 | $0.000105 | $65.53077 |
2025-08-23 | $0.000105 | $0.000105 | $0.000105 | $0.000105 | $58.75306 |
2025-08-22 | $0.000105 | $0.000105 | $0.000105 | $0.000105 | $60.23455 |
2025-08-21 | $0.000105 | $0.000105 | $0.000105 | $0.000105 | $60.57725 |
2025-08-20 | $0.000105 | $0.000105 | $0.000105 | $0.000105 | $61.90465 |
2025-08-19 | $0.000103 | $0.000106 | $0.000102 | $0.000105 | $300.4617 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
Synthetic Amber(SAMB)
