Bridged USDC (Hashport)(USDC[HTS])Hôm nay
$1.006
1 năm trước
$1.004
Bridged USDC (Hashport) Lịch sử Giá
(USDC[HTS])Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.009574 | $1.013278 | $1.003626 | $1.005658 | $18,962.60 |
2025-09-03 | $1.003626 | $1.01 | $1.002 | $1.009574 | $39,075.15 |
2025-09-02 | $1.004840 | $1.008 | $1.003 | $1.003626 | $138.511K |
2025-09-01 | $1.005403 | $1.008 | $1.003 | $1.004923 | $117.328K |
2025-08-31 | $1.006860 | $1.008 | $1.004 | $1.005051 | $47,309.09 |
2025-08-30 | $1.003941 | $1.009 | $1.004 | $1.006860 | $125.190K |
2025-08-29 | $1.005348 | $1.009 | $1.002 | $1.003941 | $110.232K |
2025-08-28 | $1.005183 | $1.008 | $1.004 | $1.005348 | $51,302.88 |
2025-08-27 | $1.004967 | $1.008 | $1.003 | $1.004954 | $40,395.03 |
2025-08-26 | $1.004254 | $1.008 | $1.003 | $1.005159 | $150.342K |
2025-08-25 | $1.006768 | $1.009 | $1.004 | $1.004254 | $231.558K |
2025-08-24 | $1.005091 | $1.008 | $1.004 | $1.006643 | $74,880.18 |
2025-08-23 | $1.007317 | $1.008 | $1.003 | $1.005185 | $130.675K |
2025-08-22 | $1.006109 | $1.008 | $1.004 | $1.006756 | $189.735K |
2025-08-21 | $1.005009 | $1.008 | $1.004 | $1.006089 | $294.705K |
2025-08-20 | $1.004066 | $1.008 | $1.003 | $1.005145 | $153.012K |
2025-08-19 | $1.004386 | $1.008 | $1.004 | $1.004066 | $219.400K |
2025-08-18 | $1.005968 | $1.007 | $1.003 | $1.005733 | $258.028K |
2025-08-17 | $1.005969 | $1.009 | $1.004 | $1.005153 | $56,561.40 |
2025-08-16 | $1.004749 | $1.008 | $1.004 | $1.005866 | $197.930K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Bridged USDC (Hashport)(USDC[HTS])
