Symbiosis Bridged USDC (Bahamut)(USDC)Hôm nay
$0.999728
1 năm trước
$0.999304
Symbiosis Bridged USDC (Bahamut) Lịch sử Giá
(USDC)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.999809 | $1.000111 | $0.999300 | $0.999710 | $5.302339 |
2025-09-03 | $0.999720 | $1.001 | $0.998131 | $0.999810 | $563.5830 |
2025-09-02 | $0.999813 | $1.006 | $0.994532 | $0.999812 | $33.27578 |
2025-09-01 | $0.999803 | $0.99993 | $0.990355 | $0.999813 | $5.197394 |
2025-08-31 | -- | $0.999953 | $0.994967 | $0.999803 | $34.79756 |
2025-08-30 | -- | $0.999808 | $0.999708 | -- | -- |
2025-08-29 | -- | $0.999808 | $0.999708 | -- | -- |
2025-08-28 | -- | $0.999808 | $0.999708 | -- | -- |
2025-08-27 | -- | $0.999813 | $0.999692 | -- | -- |
2025-08-26 | $0.999716 | $0.999899 | $0.997891 | $0.999725 | $331.6077 |
2025-08-25 | -- | $1.001 | $0.99508 | $0.999716 | $698.6786 |
2025-08-24 | -- | $0.999805 | $0.999705 | -- | -- |
2025-08-23 | -- | $0.999902 | $0.9997 | -- | -- |
2025-08-22 | -- | $0.999713 | $0.999713 | -- | -- |
2025-08-21 | -- | $0.999902 | $0.999621 | -- | -- |
2025-08-20 | $0.999806 | $1.006 | $0.9997 | $0.999806 | $252.0726 |
2025-08-19 | $0.999901 | $0.999909 | $0.9997 | $0.999714 | $40.13195 |
2025-08-18 | -- | $1.006 | $0.991748 | -- | -- |
2025-08-17 | -- | $0.999904 | $0.999789 | -- | -- |
2025-08-16 | -- | $0.999806 | $0.999806 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Symbiosis Bridged USDC (Bahamut)(USDC)
