Grok(XAI)Hôm nay
$0.000000
1 năm trước
$0.000000
Grok Lịch sử Giá
(XAI)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $156.6142 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $562.7544 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $108.2103 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $309.8534 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $370.2672 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $320.7016 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $103.3137 |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.538730 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.17269 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59.39355 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $239.8296 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $752.7433 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $77.72279 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $101.5210 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $560.1982 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
Grok(XAI)
