SUMMIT(SUMMIT)Hôm nay
$0.000000
SUMMIT Lịch sử Giá
(SUMMIT)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.387990 |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.71455 |
2025-08-28 | -- | $0.000000 | $0.000000 | $0.000000 | $21.53815 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | $0.000000 | $2.438093 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $84.88507 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.727304 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $493.7792 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,147.033 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,668.207 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,815.226 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,019.630 |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,739.293 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
SUMMIT(SUMMIT)
