Starship on Solana 🚀(STSHIP)Hôm nay
$0.000000
1 năm trước
$0.000000
Starship on Solana 🚀 Lịch sử Giá
(STSHIP)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $399.0351 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,090.630 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $764.9394 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $959.6276 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.394205 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,099.007 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,259.452 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,471.313 |
2025-08-27 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $21,548.63 |
2025-08-26 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $17,528.07 |
2025-08-25 | -- | $0.000002 | $0.000001 | -- | -- |
2025-08-24 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $13,158.70 |
2025-08-23 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $6,990.753 |
2025-08-22 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $11,491.16 |
2025-08-21 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $10,793.47 |
2025-08-20 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $4,735.434 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $190.5575 |
2025-08-18 | $0.000000 | $0.000000 | $0.000001 | $0.000000 | $1,118.566 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,172.109 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,757.977 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Starship on Solana 🚀(STSHIP)
