Osmosis allBTC(BTC)Hôm nay
$115.376K
1 năm trước
$58,349
Osmosis allBTC Lịch sử Giá
(BTC)Khoảng thời gian: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $113.994K | $116.489K | $114.076K | $115.172K | $1.962M |
2025-09-11 | $113.854K | $114.785K | $112.916K | $113.751K | $2.655M |
2025-09-10 | $111.221K | $114.403K | $110.641K | $113.852K | $2.079M |
2025-09-09 | $112.391K | $113.434K | $110.939K | $111.204K | $2.152M |
2025-09-08 | $111.173K | $112.991K | $110.609K | $112.631K | $1.901M |
2025-09-07 | $110.824K | $111.572K | $110.040K | $111.173K | $1.323M |
2025-09-06 | $110.934K | $111.889K | $110.045K | $110.824K | $1.312M |
2025-09-05 | $109.589K | $113.908K | $109.549K | $110.934K | $4.486M |
2025-09-04 | $112.242K | $112.527K | $109.342K | $109.589K | $2.278M |
2025-09-03 | $111.093K | $112.627K | $110.460K | $112.386K | $3.562M |
2025-09-02 | $108.793K | $111.536K | $107.798K | $110.578K | $4.590M |
2025-09-01 | $108.988K | $109.945K | $107.327K | $108.753K | $2.766M |
2025-08-31 | $109.038K | $109.738K | $108.069K | $109.082K | $1.090M |
2025-08-30 | $108.561K | $109.293K | $107.780K | $109.150K | $2.058M |
2025-08-29 | $112.516K | $113.640K | $108.390K | $108.561K | $3.706M |
2025-08-28 | $112.037K | $113.524K | $111.040K | $112.516K | $3.479M |
2025-08-27 | $109.781K | $112.777K | $109.621K | $112.174K | $3.053M |
2025-08-26 | $112.333K | $112.936K | $109.105K | $109.784K | $6.006M |
2025-08-25 | $114.715K | $115.126K | $111.078K | $112.333K | $6.196M |
2025-08-24 | $114.938K | $115.772K | $114.428K | $114.715K | $2.087M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-13
Osmosis allBTC(BTC)
