StareCat(HELIA)Hôm nay
$0.000148
1 năm trước
$0.000526
StareCat Lịch sử Giá
(HELIA)Khoảng thời gian: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000152 | $0.000156 | $0.000144 | $0.000146 | $2,873.199 |
2025-08-31 | $0.000154 | $0.000194 | $0.000150 | $0.000152 | $15,051.82 |
2025-08-30 | $0.000161 | $0.000160 | $0.000152 | $0.000154 | $371.1492 |
2025-08-29 | $0.000168 | $0.000170 | $0.000158 | $0.000161 | $1,222.059 |
2025-08-28 | $0.000165 | $0.000176 | $0.000161 | $0.000169 | $4,816.363 |
2025-08-27 | $0.000148 | $0.000196 | $0.000149 | $0.000165 | $9,622.385 |
2025-08-26 | $0.000156 | $0.000157 | $0.000142 | $0.000149 | $1,100.105 |
2025-08-25 | $0.000162 | $0.000165 | $0.000155 | $0.000156 | $837.2214 |
2025-08-24 | $0.000163 | $0.000169 | $0.000159 | $0.000162 | $512.2701 |
2025-08-23 | $0.000152 | $0.000176 | $0.000152 | $0.000163 | $5,090.020 |
2025-08-22 | $0.000137 | $0.000187 | $0.000136 | $0.000152 | $14,316.70 |
2025-08-21 | $0.000138 | $0.000153 | $0.000137 | $0.000137 | $3,323.395 |
2025-08-20 | $0.000133 | $0.000139 | $0.000131 | $0.000138 | $240.2502 |
2025-08-19 | $0.000142 | $0.000143 | $0.000133 | $0.000133 | $987.1899 |
2025-08-18 | $0.000165 | $0.000165 | $0.000138 | $0.000142 | $2,781.350 |
2025-08-17 | -- | $0.000166 | $0.000147 | -- | -- |
2025-08-16 | $0.000151 | $0.000153 | $0.000148 | $0.000153 | $324.1041 |
2025-08-15 | $0.000166 | $0.000172 | $0.000149 | $0.000151 | $3,492.915 |
2025-08-14 | $0.000185 | $0.000194 | $0.000162 | $0.000166 | $11,130.18 |
2025-08-13 | $0.000176 | $0.000229 | $0.000167 | $0.000185 | $18,808.53 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-02
StareCat(HELIA)
