STAN(STAN)Hôm nay
$0.004796
1 năm trước
$0.003227
STAN Lịch sử Giá
(STAN)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.004845 | $0.005225 | $0.004775 | $0.005122 | $39,144.59 |
2025-09-02 | $0.004728 | $0.004933 | $0.004480 | $0.004834 | $53,106.49 |
2025-09-01 | $0.005175 | $0.005582 | $0.004698 | $0.004727 | $92,394.76 |
2025-08-31 | $0.004412 | $0.005441 | $0.004354 | $0.005157 | $144.772K |
2025-08-30 | $0.004129 | $0.004519 | $0.003866 | $0.004412 | $78,372.36 |
2025-08-29 | $0.004466 | $0.004508 | $0.004047 | $0.004097 | $31,163.65 |
2025-08-28 | $0.004407 | $0.004560 | $0.004166 | $0.004468 | $47,542.85 |
2025-08-27 | $0.003885 | $0.004467 | $0.003845 | $0.004407 | $56,117.29 |
2025-08-26 | $0.004224 | $0.004397 | $0.003754 | $0.003886 | $54,759.97 |
2025-08-25 | $0.004396 | $0.004612 | $0.004023 | $0.004224 | $88,950.19 |
2025-08-24 | $0.003713 | $0.004604 | $0.003510 | $0.004377 | $176.217K |
2025-08-23 | $0.003203 | $0.003957 | $0.003210 | $0.003702 | $83,636.21 |
2025-08-22 | $0.002993 | $0.003404 | $0.002930 | $0.003203 | $85,148.51 |
2025-08-21 | $0.003141 | $0.003192 | $0.002871 | $0.002990 | $55,361.49 |
2025-08-20 | $0.002971 | $0.003153 | $0.002809 | $0.003134 | $39,999.99 |
2025-08-19 | $0.003166 | $0.003271 | $0.002937 | $0.002983 | $61,638.14 |
2025-08-18 | $0.003284 | $0.003821 | $0.003113 | $0.003165 | $101.027K |
2025-08-17 | $0.003218 | $0.003828 | $0.003080 | $0.003300 | $64,813.88 |
2025-08-16 | $0.002776 | $0.003241 | $0.002671 | $0.003218 | $91,152.55 |
2025-08-15 | $0.003162 | $0.003135 | $0.002684 | $0.002769 | $96,139.13 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
STAN(STAN)
