Tri Sigma Lịch sử Giá

(TRISIG)

Khoảng thời gian: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-09	$0.000465	$0.000468	$0.000451	$0.000459	$347.285K
2025-09-08	$0.000469	$0.000480	$0.000458	$0.000462	$78,004.77
2025-09-07	$0.000475	$0.000476	$0.000454	$0.000470	$82,414.65
2025-09-06	$0.000451	$0.000511	$0.000442	$0.000476	$91,910.18
2025-09-05	$0.000461	$0.000487	$0.000451	$0.000451	$37,952.12
2025-09-04	$0.000610	$0.000624	$0.000452	$0.000461	$72,877.41
2025-09-03	$0.000621	$0.000635	$0.000605	$0.000610	$34,463.01
2025-09-02	$0.000623	$0.000632	$0.000617	$0.000621	$30,851.11
2025-09-01	$0.000638	$0.000639	$0.000623	$0.000623	$36,007.46
2025-08-31	$0.000642	$0.000650	$0.000635	$0.000637	$39,703.10
2025-08-30	$0.000648	$0.000653	$0.000640	$0.000642	$40,654.82
2025-08-29	$0.000653	$0.000658	$0.000642	$0.000646	$41,008.96
2025-08-28	$0.000691	$0.000689	$0.000652	$0.000654	$55,539.59
2025-08-27	$0.000706	$0.000713	$0.000685	$0.000691	$42,245.16
2025-08-26	$0.000722	$0.000722	$0.000700	$0.000706	$23,885.46
2025-08-25	$0.000738	$0.000746	$0.000718	$0.000722	$28,201.26
2025-08-24	$0.000762	$0.000765	$0.000736	$0.000736	$22,346.26
2025-08-23	$0.000775	$0.000785	$0.000757	$0.000762	$25,818.38
2025-08-22	$0.000779	$0.000784	$0.000762	$0.000774	$19,491.52
2025-08-21	$0.000811	$0.000811	$0.000777	$0.000779	$22,005.24