Stakecube(SCC)Hôm nay
$0.011428
1 năm trước
$0.015995
2 năm trước
$0.019103
3 năm trước
$0.279168
4 năm trước
$0.942261
5 năm trước
$0.799494
6 năm trước
$0.207218
7 năm trước
$0.029983
Stakecube Lịch sử Giá
(SCC)Khoảng thời gian: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.012510 | $0.012523 | $0.011311 | $0.011390 | $462.0441 |
2025-09-10 | $0.011091 | $0.012533 | $0.011075 | $0.012510 | $547.3040 |
2025-09-09 | $0.011246 | $0.011307 | $0.011078 | $0.011091 | $1,586.289 |
2025-09-08 | $0.009899 | $0.012360 | $0.008330 | $0.011246 | $1,429.792 |
2025-09-07 | $0.008856 | $0.009901 | $0.008202 | $0.009899 | $138.3935 |
2025-09-06 | $0.008599 | $0.009592 | $0.008599 | $0.008847 | $81.34800 |
2025-09-05 | $0.008784 | $0.009600 | $0.008599 | $0.008599 | $70.10130 |
2025-09-04 | $0.009530 | $0.009526 | $0.008777 | $0.008784 | $229.5077 |
2025-09-03 | $0.009900 | $0.009900 | $0.008599 | $0.009530 | $209.9238 |
2025-09-02 | $0.008807 | $0.009900 | $0.006512 | $0.009900 | $386.8187 |
2025-09-01 | $0.008975 | $0.010145 | $0.008780 | $0.008814 | $769.3739 |
2025-08-31 | $0.009313 | $0.010521 | $0.008932 | $0.008975 | $151.7722 |
2025-08-30 | $0.009530 | $0.010300 | $0.008885 | $0.009313 | $177.1635 |
2025-08-29 | $0.009683 | $0.010326 | $0.009459 | $0.009530 | $70.18523 |
2025-08-28 | $0.010087 | $0.010700 | $0.009237 | $0.009683 | $98.60377 |
2025-08-27 | $0.010561 | $0.010967 | $0.009994 | $0.010087 | $155.6482 |
2025-08-26 | $0.009787 | $0.010999 | $0.009785 | $0.010561 | $264.7799 |
2025-08-25 | -- | $0.010520 | $0.009325 | -- | -- |
2025-08-24 | $0.010066 | $0.011565 | $0.010059 | $0.010141 | $134.6605 |
2025-08-23 | $0.010853 | $0.011131 | $0.010049 | $0.010066 | $66.89957 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-12
Stakecube(SCC)
