Soul Scanner(SOUL)Hôm nay
$0.931471
1 năm trước
$0.238126
Soul Scanner Lịch sử Giá
(SOUL)Khoảng thời gian: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.936058 | $0.894478 | -- | -- |
2025-08-31 | -- | $0.937302 | $0.900847 | -- | -- |
2025-08-30 | $0.929480 | $0.935844 | $0.895534 | $0.911709 | $132.4371 |
2025-08-29 | $0.945330 | $0.980398 | $0.916222 | $0.929480 | $207.2491 |
2025-08-28 | $0.924237 | $0.969932 | $0.904557 | $0.945330 | $438.0545 |
2025-08-27 | $0.837250 | $0.931358 | $0.842349 | $0.924237 | $352.6603 |
2025-08-26 | $0.865954 | $0.86906 | $0.812632 | $0.842678 | $394.7220 |
2025-08-25 | $0.898840 | $0.923218 | $0.852748 | $0.864191 | $290.3830 |
2025-08-24 | $0.888351 | $0.91194 | $0.876527 | $0.898840 | $250.6033 |
2025-08-23 | $0.855977 | $0.905232 | $0.84619 | $0.888281 | $296.1171 |
2025-08-22 | $0.836492 | $0.860386 | $0.775569 | $0.853829 | $1,635.384 |
2025-08-21 | $0.837790 | $0.867074 | $0.82925 | $0.832739 | $173.1335 |
2025-08-20 | $0.800915 | $0.844736 | $0.788222 | $0.837790 | $303.2177 |
2025-08-19 | $0.810560 | $0.825813 | $0.790533 | $0.798977 | $551.9008 |
2025-08-18 | $0.903299 | $0.897294 | $0.798472 | $0.811636 | $1,448.544 |
2025-08-17 | $0.874960 | $0.903829 | $0.862578 | $0.903299 | $147.0837 |
2025-08-16 | $0.884233 | $0.894579 | $0.856902 | $0.870725 | $1,180.094 |
2025-08-15 | $0.905832 | $0.93661 | $0.870947 | $0.884233 | $804.6613 |
2025-08-14 | $0.898709 | $0.971178 | $0.883741 | $0.906190 | $1,321.092 |
2025-08-13 | $0.842998 | $0.930115 | $0.854109 | $0.896497 | $1,186.391 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-02
Soul Scanner(SOUL)
