SNAP($NAP)Hôm nay
$0.000004
1 năm trước
$0.000004
SNAP Lịch sử Giá
($NAP)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $451.239K |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $571.068K |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $590.282K |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $571.491K |
2025-08-29 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $523.112K |
2025-08-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $418.654K |
2025-08-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $430.841K |
2025-08-26 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $381.996K |
2025-08-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $493.674K |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $460.032K |
2025-08-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $409.252K |
2025-08-22 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $360.194K |
2025-08-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $368.726K |
2025-08-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $430.921K |
2025-08-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $415.382K |
2025-08-18 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $441.466K |
2025-08-17 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $382.261K |
2025-08-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $361.857K |
2025-08-15 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $422.738K |
2025-08-14 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $397.712K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
SNAP($NAP)
