Smarty Pay(SPY)Hôm nay
$0.000301
1 năm trước
$0.000475
Smarty Pay Lịch sử Giá
(SPY)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000302 | $0.000303 | $0.000298 | $0.000299 | $24.18352 |
2025-09-03 | $0.000300 | $0.000304 | $0.000300 | $0.000302 | $31.41496 |
2025-09-02 | $0.000300 | $0.000303 | $0.000297 | $0.000300 | $39.84877 |
2025-09-01 | -- | $0.000305 | $0.000300 | $0.000300 | $74.58244 |
2025-08-31 | $0.000295 | $0.000304 | $0.000294 | -- | -- |
2025-08-30 | $0.000296 | $0.000296 | $0.000294 | $0.000295 | $3.407594 |
2025-08-29 | $0.000296 | $0.000299 | $0.000293 | $0.000296 | $48.11128 |
2025-08-28 | $0.000296 | $0.000299 | $0.000294 | $0.000296 | $56.12990 |
2025-08-27 | $0.000293 | $0.000297 | $0.000292 | $0.000296 | $29.21764 |
2025-08-26 | $0.000295 | $0.000296 | $0.000290 | $0.000293 | $86.36774 |
2025-08-25 | $0.000298 | $0.000300 | $0.000293 | $0.000295 | $128.4837 |
2025-08-24 | $0.000300 | $0.000300 | $0.000294 | $0.000298 | $65.49035 |
2025-08-23 | $0.000298 | $0.000302 | $0.000298 | -- | -- |
2025-08-22 | $0.000293 | $0.000300 | $0.000290 | $0.000298 | $120.9266 |
2025-08-21 | $0.000290 | $0.000299 | $0.000291 | $0.000293 | $191.9946 |
2025-08-20 | $0.000289 | $0.000292 | $0.000287 | $0.000290 | $86.17435 |
2025-08-19 | $0.000292 | $0.000295 | $0.000289 | $0.000289 | $85.04268 |
2025-08-18 | $0.000295 | $0.000296 | $0.000289 | $0.000292 | $79.74633 |
2025-08-17 | $0.000290 | $0.000296 | $0.000290 | $0.000295 | $76.36899 |
2025-08-16 | $0.000288 | $0.000292 | $0.000287 | $0.000290 | $46.10105 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Smarty Pay(SPY)
