FrokAI(FROKAI)Hôm nay
$0.002707
1 năm trước
$0.053991
FrokAI Lịch sử Giá
(FROKAI)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002817 | $0.002868 | $0.002688 | $0.002735 | $16,706.00 |
2025-09-01 | $0.002835 | $0.002932 | $0.002812 | $0.002817 | $17,028.57 |
2025-08-31 | $0.002801 | $0.003003 | $0.002779 | $0.002835 | $16,093.70 |
2025-08-30 | $0.004601 | $0.004070 | $0.002163 | $0.002805 | $19,130.52 |
2025-08-29 | $0.002883 | $0.005479 | $0.002668 | $0.004601 | $21,039.17 |
2025-08-28 | $0.002793 | $0.002887 | $0.002634 | $0.002883 | $16,135.91 |
2025-08-27 | $0.002739 | $0.003034 | $0.002698 | $0.002794 | $16,487.30 |
2025-08-26 | $0.002921 | $0.003007 | $0.002697 | $0.002739 | $20,580.12 |
2025-08-25 | $0.002787 | $0.003018 | $0.002786 | $0.002920 | $19,063.75 |
2025-08-24 | $0.002743 | $0.002809 | $0.002743 | $0.002787 | $10,251.72 |
2025-08-23 | $0.002693 | $0.002744 | $0.002642 | $0.002743 | $14,444.82 |
2025-08-22 | $0.002820 | $0.002936 | $0.002640 | $0.002694 | $21,403.07 |
2025-08-21 | $0.002556 | $0.002868 | $0.002438 | $0.002820 | $20,065.24 |
2025-08-20 | $0.002562 | $0.002730 | $0.002532 | $0.002556 | $21,386.46 |
2025-08-19 | $0.002945 | $0.002946 | $0.002512 | $0.002562 | $20,777.57 |
2025-08-18 | $0.003003 | $0.003022 | $0.002945 | $0.002945 | $17,293.97 |
2025-08-17 | -- | $0.003035 | $0.002899 | -- | -- |
2025-08-16 | $0.002590 | $0.002901 | $0.002591 | $0.002900 | $5,734.421 |
2025-08-15 | $0.002837 | $0.002803 | $0.002590 | $0.002591 | $2,913.925 |
2025-08-14 | $0.002548 | $0.002865 | $0.002457 | $0.002837 | $11,537.16 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
FrokAI(FROKAI)
