Smart MFG(MFG)Hôm nay
$0.001770
1 năm trước
$0.000321
2 năm trước
$0.001751
Smart MFG Lịch sử Giá
(MFG)Khoảng thời gian: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.001884 | $0.001978 | $0.001883 | $0.001963 | $373.264K |
2025-09-09 | $0.001688 | $0.001969 | $0.001682 | $0.001881 | $358.139K |
2025-09-08 | $0.001625 | $0.001693 | $0.001616 | $0.001688 | $312.703K |
2025-09-07 | $0.001569 | $0.001629 | $0.001558 | $0.001625 | $308.011K |
2025-09-06 | $0.001559 | $0.001577 | $0.001553 | $0.001569 | $297.783K |
2025-09-05 | $0.001497 | $0.001663 | $0.001487 | $0.001558 | $285.623K |
2025-09-04 | $0.001331 | $0.001545 | $0.001323 | $0.001497 | $281.966K |
2025-09-03 | $0.001278 | $0.001334 | $0.001239 | $0.001332 | $248.515K |
2025-09-02 | $0.001262 | $0.001285 | $0.001232 | $0.001279 | $239.622K |
2025-09-01 | $0.001268 | $0.001294 | $0.001254 | $0.001262 | $238.793K |
2025-08-31 | $0.001219 | $0.001277 | $0.001212 | $0.001268 | $241.213K |
2025-08-30 | $0.001215 | $0.001231 | $0.001189 | $0.001220 | $229.903K |
2025-08-29 | $0.001235 | $0.001243 | $0.001181 | $0.001212 | $229.936K |
2025-08-28 | $0.001239 | $0.001271 | $0.001207 | $0.001236 | $232.233K |
2025-08-27 | $0.001354 | $0.001366 | $0.001218 | $0.001239 | $236.630K |
2025-08-26 | $0.001417 | $0.001382 | $0.001222 | $0.001354 | $259.280K |
2025-08-25 | -- | $0.001663 | $0.001376 | -- | -- |
2025-08-24 | $0.001630 | $0.001648 | $0.001585 | $0.001628 | $293.814K |
2025-08-23 | $0.001521 | $0.001641 | $0.001522 | $0.001630 | $296.312K |
2025-08-22 | $0.001136 | $0.001549 | $0.001125 | $0.001519 | $283.625K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-11
Smart MFG(MFG)
