sidelined Lịch sử Giá

(SIDELINED)

Khoảng thời gian: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-10	$0.000185	$0.000232	$0.000184	$0.000228	$14,351.54
2025-09-09	$0.000202	$0.000202	$0.000184	$0.000185	$4,792.699
2025-09-08	$0.000187	$0.000207	$0.000183	$0.000202	$1,551.108
2025-09-07	$0.000186	$0.000190	$0.000180	$0.000187	$1,840.404
2025-09-06	$0.000186	$0.000193	$0.000183	$0.000188	$3,124.447
2025-09-05	$0.000219	$0.000220	$0.000184	$0.000186	$4,739.662
2025-09-04	$0.000234	$0.000235	$0.000219	$0.000219	$420.5517
2025-09-03	$0.000217	$0.000239	$0.000218	$0.000234	$1,501.514
2025-09-02	$0.000224	$0.000233	$0.000216	$0.000216	$4,593.029
2025-09-01	$0.000232	$0.000234	$0.000222	$0.000224	$621.2418
2025-08-31	$0.000237	$0.000240	$0.000229	$0.000232	$1,654.316
2025-08-30	$0.000273	$0.000273	$0.000234	$0.000236	$3,319.534
2025-08-29	$0.000312	$0.000339	$0.000271	$0.000271	$9,432.254
2025-08-28	$0.000256	$0.000321	$0.000274	$0.000312	$19,065.37
2025-08-27	$0.000175	$0.000283	$0.000171	$0.000255	$29,210.85
2025-08-26	$0.000177	$0.000178	$0.000155	$0.000175	$7,946.128
2025-08-25	$0.000179	$0.000200	$0.000168	$0.000177	$8,794.904
2025-08-24	$0.000172	$0.000208	$0.000172	$0.000178	$14,217.29
2025-08-23	$0.000161	$0.000189	$0.000149	$0.000172	$18,419.33
2025-08-22	$0.000175	$0.000174	$0.000135	$0.000160	$20,779.68