Besa Gaming Company(BESA)Hôm nay
$0.000007
Besa Gaming Company Lịch sử Giá
(BESA)Khoảng thời gian: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $257.0562 |
2025-09-09 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-08 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-07 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-06 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-05 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-04 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $5.764413 |
2025-09-02 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $9.822572 |
2025-09-01 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-31 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-30 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-29 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $4.654688 |
2025-08-28 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $9.617534 |
2025-08-27 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $117.8147 |
2025-08-26 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-25 | -- | $0.000006 | $0.000005 | -- | -- |
2025-08-24 | -- | $0.000006 | $0.000005 | -- | -- |
2025-08-23 | $0.000005 | $0.000006 | $0.000006 | $0.000006 | $31.70938 |
2025-08-22 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $127.4153 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-11
Besa Gaming Company(BESA)
