ShapeShift FOX Lịch sử Giá

(FOX)

Khoảng thời gian: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-10	$0.027000	$0.027123	$0.026588	$0.026999	$160.977K
2025-09-09	$0.027603	$0.027542	$0.026909	$0.026986	$188.267K
2025-09-08	$0.027060	$0.027603	$0.026438	$0.027573	$358.944K
2025-09-07	$0.026723	$0.027227	$0.026526	$0.027078	$119.508K
2025-09-06	$0.026731	$0.026861	$0.026317	$0.026667	$220.997K
2025-09-05	$0.027656	$0.028013	$0.025674	$0.026755	$863.446K
2025-09-04	$0.028440	$0.028585	$0.027625	$0.027656	$247.129K
2025-09-03	$0.027907	$0.028650	$0.027750	$0.028471	$232.999K
2025-09-02	$0.027831	$0.028402	$0.027506	$0.027907	$246.757K
2025-09-01	$0.029905	$0.029729	$0.027809	$0.027854	$409.507K
2025-08-31	$0.028698	$0.030653	$0.028516	$0.029904	$719.466K
2025-08-30	$0.027780	$0.029330	$0.027760	$0.028691	$507.959K
2025-08-29	$0.029016	$0.029164	$0.027434	$0.027781	$372.032K
2025-08-28	$0.029562	$0.029645	$0.028758	$0.029031	$373.053K
2025-08-27	$0.029798	$0.030539	$0.029127	$0.029530	$322.114K
2025-08-26	$0.030633	$0.030449	$0.028855	$0.029860	$222.730K
2025-08-25	$0.031760	$0.032594	$0.030424	$0.030633	$272.184K
2025-08-24	$0.031864	$0.031986	$0.03152	$0.031768	$140.935K
2025-08-23	$0.031098	$0.032649	$0.031442	$0.031803	$388.233K
2025-08-22	$0.030015	$0.032010	$0.029291	$0.031246	$729.919K