dForce(DF)Hôm nay
$0.02906
1 năm trước
$0.031300
2 năm trước
$0.030890
3 năm trước
$0.036010
4 năm trước
$0.244136
5 năm trước
$0.394293
dForce Lịch sử Giá
(DF)Khoảng thời gian: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.028994 | $0.02956 | $0.02831 | $0.028344 | $1.551M |
2025-09-10 | $0.027921 | $0.02926 | $0.02774 | $0.028965 | $1.690M |
2025-09-09 | $0.028040 | $0.02899 | $0.02745 | $0.027854 | $2.556M |
2025-09-08 | $0.027113 | $0.02813 | $0.02678 | $0.028078 | $1.132M |
2025-09-07 | $0.026826 | $0.02723 | $0.02662 | $0.027141 | $427.433K |
2025-09-06 | $0.026757 | $0.0272 | $0.02659 | $0.026802 | $691.846K |
2025-09-05 | $0.026389 | $0.02741 | $0.02609 | $0.026740 | $1.162M |
2025-09-04 | $0.027372 | $0.02799 | $0.02617 | $0.026408 | $1.730M |
2025-09-03 | $0.026733 | $0.0275 | $0.02675 | $0.027441 | $1.439M |
2025-09-02 | $0.026526 | $0.02725 | $0.02578 | $0.026770 | $1.286M |
2025-09-01 | $0.027370 | $0.02785 | $0.02635 | $0.026463 | $1.320M |
2025-08-31 | $0.027763 | $0.02828 | $0.0273 | $0.027384 | $1.665M |
2025-08-30 | $0.027238 | $0.02815 | $0.02663 | $0.027779 | $921.529K |
2025-08-29 | $0.028437 | $0.02887 | $0.02678 | $0.027204 | $1.311M |
2025-08-28 | $0.028333 | $0.02883 | $0.0276 | $0.028470 | $1.486M |
2025-08-27 | $0.027144 | $0.02834 | $0.02726 | $0.028312 | $1.379M |
2025-08-26 | $0.028848 | $0.02886 | $0.02649 | $0.027183 | $3.934M |
2025-08-25 | $0.030438 | $0.0314 | $0.02845 | $0.02866 | $196.417K |
2025-08-24 | $0.031091 | $0.03136 | $0.02987 | $0.030424 | $1.129M |
2025-08-23 | $0.030278 | $0.03176 | $0.03067 | $0.031086 | $2.084M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-12
dForce(DF)
