Hey Anon(ANON)Hôm nay
$11
Hey Anon Lịch sử Giá
(ANON)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $2.867384 | $11 | $11 | $2.884745 | $402.305K |
2025-09-04 | $2.979177 | $11 | $11 | $2.867384 | $430.670K |
2025-09-03 | $2.928967 | $11 | $11 | $2.975356 | $616.230K |
2025-09-02 | $2.937118 | $11 | $11 | $2.928967 | $373.433K |
2025-09-01 | $3.180517 | $11 | $11 | $2.935352 | $517.958K |
2025-08-31 | $3.126819 | $11 | $11 | $3.178666 | $472.565K |
2025-08-30 | $3.266759 | $11 | $11 | $3.126785 | $1.122M |
2025-08-29 | $3.090075 | $11 | $11 | $3.269290 | $2.322M |
2025-08-28 | $2.529836 | $11 | $11 | $3.089149 | $1.432M |
2025-08-27 | $2.359838 | $11 | $11 | $2.529781 | $549.038K |
2025-08-26 | $2.487540 | $11 | $11 | $2.359856 | $521.887K |
2025-08-25 | $2.581264 | $11 | $11 | $2.487540 | $883.208K |
2025-08-24 | $2.436396 | $11 | $11 | $2.577450 | $646.944K |
2025-08-23 | $2.383859 | $11 | $11 | $2.433951 | $701.175K |
2025-08-22 | $2.213858 | $11 | $11 | $2.367947 | $648.915K |
2025-08-21 | $2.213959 | $11 | $11 | $2.206216 | $482.291K |
2025-08-20 | $2.232310 | $11 | $11 | $2.210878 | $382.823K |
2025-08-19 | $2.384931 | $11 | $11 | $2.239285 | $569.619K |
2025-08-18 | $2.568032 | $11 | $11 | $2.387803 | $561.441K |
2025-08-17 | $2.208649 | $11 | $11 | $2.569003 | $896.655K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Hey Anon(ANON)
