Jito(JTO)Hôm nay
$1.867
1 năm trước
$1.9
Jito Lịch sử Giá
(JTO)Khoảng thời gian: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $1.818803 | $1.863 | $1.784 | $1.858923 | $33.170M |
2025-09-15 | $1.915516 | $2.006 | $1.8 | $1.821474 | $62.293M |
2025-09-14 | $1.978059 | $2.04 | $1.885 | $1.914417 | $65.797M |
2025-09-13 | $1.979256 | $2.018 | $1.954 | $1.977338 | $57.027M |
2025-09-12 | $1.808846 | $2.032 | $1.786 | $1.980546 | $107.803M |
2025-09-11 | $1.902404 | $1.913 | $1.803 | $1.808398 | $45.426M |
2025-09-10 | $1.875651 | $1.926 | $1.857 | $1.901565 | $33.067M |
2025-09-09 | $1.877960 | $1.956 | $1.837 | $1.876108 | $42.623M |
2025-09-08 | $1.803884 | $1.888 | $1.776 | $1.879947 | $30.860M |
2025-09-07 | $1.823084 | $1.833 | $1.782 | $1.804095 | $18.273M |
2025-09-06 | $1.841356 | $1.861 | $1.808 | $1.821605 | $16.383M |
2025-09-05 | $1.873625 | $1.895 | $1.801 | $1.838185 | $28.943M |
2025-09-04 | $1.896614 | $1.905 | $1.826 | $1.869179 | $28.874M |
2025-09-03 | $1.855172 | $1.926 | $1.832 | $1.899502 | $42.143M |
2025-09-02 | $1.848505 | $1.925 | $1.8 | $1.86 | $844.418K |
2025-09-01 | $1.920746 | $1.927 | $1.838 | $1.848773 | $31.544M |
2025-08-31 | $1.939236 | $1.976 | $1.905 | $1.918652 | $25.087M |
2025-08-30 | $1.978547 | $2.005 | $1.905 | $1.938594 | $33.347M |
2025-08-29 | $2.043435 | $2.081 | $1.948 | $1.970742 | $62.228M |
2025-08-28 | $1.983690 | $2.112 | $1.942 | $2.046700 | $93.237M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-17
Jito(JTO)
