Senku Ishigami by Virtuals(SENKU)Hôm nay
$0.000050
Senku Ishigami by Virtuals Lịch sử Giá
(SENKU)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000046 | $0.000049 | $0.000046 | $0.000048 | $22.57207 |
2025-09-05 | $0.000046 | $0.000049 | $0.000045 | $0.000046 | $114.1049 |
2025-09-04 | $0.000051 | $0.000052 | $0.000046 | $0.000046 | $17.42700 |
2025-09-03 | $0.000045 | $0.000052 | $0.000046 | $0.000051 | $74.84458 |
2025-09-02 | $0.000050 | $0.000050 | $0.000045 | $0.000045 | $556.1726 |
2025-09-01 | $0.000047 | $0.000052 | $0.000042 | $0.000050 | $2,984.051 |
2025-08-31 | $0.000043 | $0.000050 | $0.000042 | $0.000047 | $4,851.187 |
2025-08-30 | $0.000046 | $0.000048 | $0.000041 | $0.000043 | $3,831.637 |
2025-08-29 | $0.000048 | $0.000061 | $0.000044 | $0.000046 | $11,054.45 |
2025-08-28 | $0.000044 | $0.000053 | $0.000042 | $0.000048 | $6,595.864 |
2025-08-27 | $0.000040 | $0.000044 | $0.000040 | $0.000044 | $530.5756 |
2025-08-26 | $0.000043 | $0.000043 | $0.000039 | $0.000041 | $400.6056 |
2025-08-25 | $0.000044 | $0.000048 | $0.000042 | $0.000043 | $158.1342 |
2025-08-24 | $0.000047 | $0.000047 | $0.000043 | $0.000044 | $115.4781 |
2025-08-23 | $0.000047 | $0.000049 | $0.000046 | $0.000047 | $511.9139 |
2025-08-22 | $0.000043 | $0.000048 | $0.000041 | $0.000047 | $156.6859 |
2025-08-21 | $0.000044 | $0.000047 | $0.000042 | $0.000043 | $956.2394 |
2025-08-20 | $0.000044 | $0.000046 | $0.000041 | $0.000044 | $220.6901 |
2025-08-19 | $0.000055 | $0.000054 | $0.000041 | $0.000044 | $3,551.785 |
2025-08-18 | $0.000060 | $0.000060 | $0.000053 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
Senku Ishigami by Virtuals(SENKU)
