Wrapped Elephant(WELEPHANT)Hôm nay
$0.005174
Wrapped Elephant Lịch sử Giá
(WELEPHANT)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.005143 | $0.005206 | $0.005045 | $0.005199 | $443.1119 |
2025-09-06 | $0.005063 | $0.005236 | $0.005049 | $0.005143 | $1,264.155 |
2025-09-05 | $0.005247 | $0.005451 | $0.005054 | $0.005063 | $4,112.046 |
2025-09-04 | $0.005471 | $0.005568 | $0.005119 | $0.005247 | $13,251.76 |
2025-09-03 | $0.005238 | $0.005471 | $0.005097 | $0.005471 | $955.4767 |
2025-09-02 | $0.005272 | $0.005367 | $0.005030 | $0.005238 | $1,098.160 |
2025-09-01 | $0.005435 | $0.005451 | $0.005188 | $0.005267 | $1,947.975 |
2025-08-31 | $0.005157 | $0.005475 | $0.005143 | $0.005433 | $4,266.387 |
2025-08-30 | $0.005154 | $0.005296 | $0.005059 | $0.005157 | $804.5286 |
2025-08-29 | $0.005300 | $0.005341 | $0.005019 | $0.005154 | $2,798.793 |
2025-08-28 | $0.005350 | $0.005442 | $0.005178 | $0.005312 | $4,353.049 |
2025-08-27 | $0.005158 | $0.005421 | $0.005164 | $0.005350 | $1,295.706 |
2025-08-26 | $0.005266 | $0.005279 | $0.004850 | $0.005156 | $5,037.684 |
2025-08-25 | $0.005532 | $0.005603 | $0.005072 | $0.005262 | $4,756.589 |
2025-08-24 | $0.005457 | $0.005560 | $0.005332 | $0.005528 | $1,565.721 |
2025-08-23 | $0.005556 | $0.005635 | $0.005254 | $0.005450 | $8,250.737 |
2025-08-22 | $0.005218 | $0.005690 | $0.005006 | $0.005549 | $3,614.825 |
2025-08-21 | $0.005068 | $0.005345 | $0.005101 | $0.005218 | $1,215.357 |
2025-08-20 | $0.004991 | $0.005149 | $0.004867 | $0.005064 | $1,989.920 |
2025-08-19 | $0.005053 | $0.005464 | $0.004827 | $0.004971 | $16,673.84 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
Wrapped Elephant(WELEPHANT)
