SEED(SEED)Hôm nay
$0.001023
SEED Lịch sử Giá
(SEED)Khoảng thời gian: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001024 | $0.001028 | $0.001021 | $0.001025 | $400.719K |
2025-09-11 | $0.001031 | $0.001032 | $0.001019 | $0.001023 | $400.265K |
2025-09-10 | $0.001034 | $0.001036 | $0.001025 | $0.001031 | $356.104K |
2025-09-09 | $0.001034 | $0.001040 | $0.001030 | $0.001033 | $420.010K |
2025-09-08 | $0.001035 | $0.001036 | $0.001026 | $0.001034 | $331.199K |
2025-09-07 | $0.001039 | $0.001041 | $0.001033 | $0.001034 | $342.363K |
2025-09-06 | $0.001036 | $0.001040 | $0.001026 | $0.001038 | $377.904K |
2025-09-05 | $0.001019 | $0.001049 | $0.001019 | $0.001037 | $362.066K |
2025-09-04 | $0.001027 | $0.001030 | $0.001019 | $0.001019 | $138.817K |
2025-09-03 | $0.001023 | $0.001029 | $0.001020 | $0.001026 | $265.012K |
2025-09-02 | $0.001023 | $0.001030 | $0.001022 | $0.001023 | $383.560K |
2025-09-01 | $0.001027 | $0.001030 | $0.001022 | $0.001024 | $378.219K |
2025-08-31 | $0.001027 | $0.001029 | $0.001022 | $0.001026 | $324.456K |
2025-08-30 | $0.001030 | $0.001034 | $0.001027 | $0.001027 | $443.538K |
2025-08-29 | $0.001030 | $0.001042 | $0.001030 | $0.001032 | $464.110K |
2025-08-28 | $0.001024 | $0.001038 | $0.001021 | $0.001030 | $428.424K |
2025-08-27 | $0.001021 | $0.001035 | $0.001021 | $0.001026 | $234.659K |
2025-08-26 | $0.001027 | $0.001029 | $0.001019 | $0.001022 | $423.551K |
2025-08-25 | $0.001028 | $0.001032 | $0.001023 | $0.001027 | $382.638K |
2025-08-24 | $0.001028 | $0.001035 | $0.001026 | $0.001027 | $370.034K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-13
SEED(SEED)
