Saga Bridged USDC (Saga)(USDC)Hôm nay
$0.9998
Saga Bridged USDC (Saga) Lịch sử Giá
(USDC)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.999805 | $1.002958 | $0.997139 | $1.000070 | $2.549M |
2025-09-05 | $0.998693 | $1.004583 | $0.995915 | $0.999805 | $4.935M |
2025-09-04 | $0.999296 | $1.002669 | $0.997012 | $0.998693 | $4.126M |
2025-09-03 | $1.000158 | $1.004 | $0.995737 | $0.998331 | $5.123M |
2025-09-02 | $1.001393 | $1.006 | $0.994932 | $0.996644 | $6.302M |
2025-09-01 | $0.999511 | $1.005 | $0.995419 | $0.999850 | $5.268M |
2025-08-31 | $0.999827 | $1.002 | $0.995904 | $0.998330 | $3.343M |
2025-08-30 | $1.002449 | $1.006 | $0.995064 | $1.000011 | $5.368M |
2025-08-29 | $1.000926 | $1.007 | $0.988686 | $1.003258 | $6.834M |
2025-08-28 | $0.999045 | $1.007 | $0.986718 | $0.999245 | $5.154M |
2025-08-27 | $0.998630 | $1.004 | $0.995262 | $0.998591 | $5.466M |
2025-08-26 | $1.000609 | $1.005 | $0.993201 | $1.000828 | $8.802M |
2025-08-25 | $1.001076 | $1.013 | $0.990763 | $1.000609 | $8.223M |
2025-08-24 | $1.000864 | $1.005 | $0.995545 | $0.999225 | $4.385M |
2025-08-23 | $1.000871 | $1.004 | $0.993945 | $0.997635 | $6.016M |
2025-08-22 | $0.999252 | $1.005 | $0.990956 | $0.999480 | $6.582M |
2025-08-21 | $0.999173 | $1.004 | $0.994123 | $0.999634 | $4.952M |
2025-08-20 | $0.997963 | $1.007 | $0.994595 | $0.999841 | $6.888M |
2025-08-19 | $1.000095 | $1.008 | $0.99524 | $1.001032 | $4.607M |
2025-08-18 | $1.000176 | $1.006 | $0.993913 | $0.998598 | $4.399M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
Saga Bridged USDC (Saga)(USDC)
