WIVEN(WV)Hôm nay
$0.000022
1 năm trước
$0.011492
2 năm trước
$0.048489
WIVEN Lịch sử Giá
(WV)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.00002 | $0.00002 | $0.00001 | $0.000022 | $14.7452 |
2025-09-05 | $0.000024 | $0.00002 | $0.00001 | $0.00002 | $44.3986 |
2025-09-04 | $0.000021 | $0.00002 | $0.00002 | $0.000024 | $12.4064 |
2025-09-03 | $0.000022 | $0.00003 | $0.00001 | $0.000025 | $104.4031 |
2025-09-02 | $0.000019 | $0.00003 | $0.00001 | $0.000023 | $536.5673 |
2025-09-01 | $0.000025 | $0.00002 | $0.00001 | $0.00002 | $57.2769 |
2025-08-31 | $0.000013 | $0.00002 | $0.00001 | $0.000024 | $15.018 |
2025-08-30 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $25.3063 |
2025-08-29 | $0.000016 | $0.00001 | $0.00001 | $0.000012 | $39.3108 |
2025-08-28 | $0.000025 | $0.00003 | $0.00001 | $0.000017 | $137.6489 |
2025-08-27 | $0.000087 | $0.00008 | $0.00001 | $0.000023 | $525.0694 |
2025-08-26 | $0.000093 | $0.00009 | $0.00008 | $0.000088 | $49.5236 |
2025-08-25 | $0.000118 | $0.00015 | $0.00008 | $0.000093 | $123.7217 |
2025-08-24 | $0.000132 | $0.00013 | $0.0001 | $0.000125 | $100.0325 |
2025-08-23 | $0.000132 | $0.00014 | $0.00012 | $0.000137 | $13,887.30 |
2025-08-22 | $0.000144 | $0.00016 | $0.00012 | $0.000131 | $81.4045 |
2025-08-21 | $0.000162 | $0.00018 | $0.00013 | $0.000142 | $131.1213 |
2025-08-20 | $0.000205 | $0.00021 | $0.00014 | $0.000152 | $166.1262 |
2025-08-19 | $0.000234 | $0.00024 | $0.00016 | $0.000208 | $1,598.599 |
2025-08-18 | $0.000244 | $0.00043 | $0.00013 | $0.000228 | $1,306.457 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
WIVEN(WV)
