SafeMoon(SFM)Hôm nay
$0.000011
1 năm trước
$0.000029
2 năm trước
$0.000133
3 năm trước
$0.000355
SafeMoon Lịch sử Giá
(SFM)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000010 | $0.000012 | $0.000008 | $0.000011 | $50,871.35 |
2025-09-04 | $0.000010 | $0.000011 | $0.000009 | $0.000010 | $40,208.57 |
2025-09-03 | $0.000007 | $0.000011 | $0.000007 | $0.000010 | $73,221.13 |
2025-09-02 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $33,796.27 |
2025-09-01 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $31,842.56 |
2025-08-31 | $0.000006 | $0.000008 | $0.000005 | $0.000006 | $60,716.50 |
2025-08-30 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $24,346.65 |
2025-08-29 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $39,860.16 |
2025-08-28 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $32,060.60 |
2025-08-27 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $41,632.86 |
2025-08-26 | $0.000004 | $0.000006 | $0.000004 | $0.000006 | $57,606.89 |
2025-08-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $25,678.95 |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $28,048.71 |
2025-08-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $34,128.82 |
2025-08-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $34,371.97 |
2025-08-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $47,571.18 |
2025-08-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $29,437.96 |
2025-08-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $32,580.09 |
2025-08-18 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $41,603.62 |
2025-08-17 | $0.000006 | $0.000006 | $0.000004 | $0.000004 | $89,493.38 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
SafeMoon(SFM)
